Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,846.38 -25.72 (-0.04%) CMC Crypto 200
1,329.38 +52.41 (+4.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 1,384 | 1,016 | 2024-05-10 | 238.20 | 0.00 | - | 8 | 0 |
| 1.23 | +0.26 | +26.80% | 159 | 2,192 | 2024-05-17 | 255.15 | 0.00 | - | 10 | 0 |
| 9.05 | +1.65 | +22.30% | 25 | 68 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 11.60 | +2.60 | +28.89% | 15 | 275 | 2024-05-31 | - | - | - | - | - |
| 15.32 | +5.27 | +52.44% | 11 | 5 | 2024-06-07 | - | - | - | - | - |
| 19.00 | +4.00 | +26.67% | 152 | 751 | 2024-06-21 | 234.80 | 0.00 | - | 2 | 232 |
| 29.52 | +8.90 | +43.16% | 31 | 676 | 2024-07-19 | 239.60 | 0.00 | - | 2 | 52 |
| 38.77 | +9.46 | +32.28% | 58 | 361 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 46.90 | 0.00 | - | 3 | 408 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 61.00 | +7.40 | +13.81% | 5 | 92 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 71.74 | -0.40 | -0.55% | 1 | 94 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 85.70 | +16.06 | +23.06% | 4 | 494 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 93.05 | +11.44 | +14.02% | 2 | 524 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 104.00 | +11.40 | +12.31% | 2 | 64 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 106.73 | +0.43 | +0.40% | 1 | 179 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 118.30 | 0.00 | - | 1 | 377 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 128.05 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | 0.00 | - | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 214.03 | 0.00 | - | 4 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.