Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,385.27 +677.84 (+1.06%) CMC Crypto 200
1,337.78 +60.80 (+4.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.12 | -46.15% | 3,656 | 1,336 | 2024-05-10 | 182.75 | -53.00 | -22.48% | 4 | 0 |
| 1.38 | +0.29 | +26.61% | 320 | 1,279 | 2024-05-17 | 182.80 | -49.60 | -21.34% | 6 | 2 |
| 10.35 | +2.23 | +27.46% | 243 | 163 | 2024-05-24 | - | - | - | - | - |
| 13.67 | +3.87 | +39.49% | 10 | 29 | 2024-05-31 | - | - | - | - | - |
| 16.55 | +5.00 | +43.29% | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 20.50 | +3.93 | +23.72% | 117 | 1,932 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 398 |
| 30.09 | +6.34 | +26.69% | 31 | 264 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 108 |
| 40.90 | +9.10 | +28.62% | 21 | 189 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 58.13 | +8.53 | +17.20% | 3 | 208 | 2024-09-20 | 248.10 | 0.00 | - | 1 | 50 |
| 67.75 | +29.30 | +76.20% | 1 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 73.10 | -3.05 | -4.01% | 1 | 59 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 76.80 | 0.00 | - | 81 | 134 | 2024-12-20 | 264.40 | 0.00 | - | 1 | 121 |
| 96.67 | +13.17 | +15.77% | 2 | 377 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 205 |
| 95.40 | 0.00 | - | 6 | 73 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 139.60 | +23.25 | +19.98% | 4 | 389 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 240.50 | +17.71 | +7.95% | 2 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.