Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,792.83 -127.43 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01065000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| NVDA240531C01065000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 13.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA240607C01065000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240614C01065000 | 2024-05-15 11:00AM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01065000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 128.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240531P01065000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 149.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607P01065000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 137.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240614P01065000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 151.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.