Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,992.13 +347.42 (+0.55%) CMC Crypto 200
1,330.71 +53.73 (+4.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.14 | -38.89% | 3,190 | 1,530 | 2024-05-10 | 162.75 | -33.90 | -17.24% | 24 | 0 |
| 1.89 | +0.51 | +36.96% | 5,671 | 15,496 | 2024-05-17 | 163.80 | -40.30 | -19.75% | 44 | 93 |
| 12.35 | +2.85 | +30.00% | 278 | 1,064 | 2024-05-24 | 238.30 | 0.00 | - | 5 | 3 |
| 14.95 | +2.75 | +22.54% | 174 | 268 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 2 |
| 18.80 | +4.82 | +34.48% | 69 | 73 | 2024-06-07 | 192.02 | +192.02 | - | - | 1 |
| 22.00 | +22.00 | - | 4 | - | 2024-06-14 | 179.45 | +179.45 | - | 2 | - |
| 23.70 | +5.25 | +28.46% | 419 | 6,670 | 2024-06-21 | 180.70 | -27.25 | -13.10% | 4 | 416 |
| 34.13 | +6.51 | +23.57% | 863 | 902 | 2024-07-19 | 185.00 | -13.85 | -6.97% | 3 | 136 |
| 45.40 | +9.30 | +25.76% | 43 | 703 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 39 |
| 63.95 | +10.05 | +18.65% | 17 | 368 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 72.00 | +13.00 | +22.03% | 2 | 133 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 78.60 | +18.35 | +30.46% | 10 | 155 | 2024-11-15 | 233.06 | 0.00 | - | 4 | 100 |
| 93.95 | +10.87 | +13.08% | 4 | 561 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 102.00 | +11.00 | +12.09% | 21 | 1,053 | 2025-01-17 | 232.00 | -19.00 | -7.57% | 11 | 341 |
| 110.95 | +10.45 | +10.40% | 304 | 1,565 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 148.00 | +20.15 | +15.76% | 9 | 394 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 177.15 | 0.00 | - | 16 | 488 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 227.29 | 0.00 | - | 6 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.