Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.69 +28.11 (+0.04%) CMC Crypto 200
1,328.44 +51.46 (+4.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.10 | -25.64% | 823 | 499 | 2024-05-10 | 152.60 | -68.80 | -31.07% | 102 | 0 |
| 2.16 | +0.58 | +36.71% | 368 | 1,977 | 2024-05-17 | 154.00 | -57.65 | -27.24% | 44 | 25 |
| 13.74 | +2.69 | +24.34% | 89 | 117 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 16.71 | +3.26 | +24.24% | 12 | 201 | 2024-05-31 | - | - | - | - | - |
| 21.42 | +5.57 | +35.14% | 13 | 11 | 2024-06-07 | - | - | - | - | - |
| 25.52 | +5.57 | +27.92% | 55 | 959 | 2024-06-21 | 204.65 | 0.00 | - | 10 | 293 |
| 36.85 | +8.54 | +30.17% | 26 | 657 | 2024-07-19 | 233.35 | 0.00 | - | 2 | 111 |
| 45.50 | +6.50 | +16.67% | 3 | 410 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 61.50 | +5.88 | +10.57% | 2 | 291 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 237 |
| 73.10 | +8.90 | +13.86% | 2 | 197 | 2024-10-18 | 230.85 | 0.00 | - | 1 | 9 |
| 74.40 | 0.00 | - | 5 | 119 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 98.90 | +17.90 | +22.10% | 7 | 149 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 106.40 | +29.01 | +37.49% | 4 | 415 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 118.04 | +13.99 | +13.45% | 1 | 265 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 125.60 | +22.10 | +21.35% | 2 | 151 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 132.30 | 0.00 | - | 56 | 205 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 168.67 | 0.00 | - | 2 | 134 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 226.34 | 0.00 | - | 2 | 54 | 2026-12-18 | 335.00 | 0.00 | - | 52 | 28 |
© 2024 Yahoo. All rights reserved.