Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.18 -298.38 (-0.46%) CMC Crypto 200
1,326.12 +49.14 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.13 | -27.08% | 1,733 | 1,088 | 2024-05-10 | 143.00 | -37.45 | -20.75% | 52 | 0 |
| 2.62 | +0.75 | +40.11% | 603 | 2,620 | 2024-05-17 | 143.55 | -66.40 | -31.63% | 10 | 29 |
| 15.12 | +3.76 | +33.10% | 104 | 163 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 15 |
| 18.32 | +3.78 | +26.00% | 186 | 74 | 2024-05-31 | - | - | - | - | - |
| 27.52 | +5.37 | +24.24% | 21 | 716 | 2024-06-21 | 164.50 | -68.34 | -29.35% | 1 | 169 |
| 39.99 | +7.69 | +23.81% | 30 | 304 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 73 |
| 51.40 | +11.06 | +27.42% | 5 | 366 | 2024-08-16 | 182.70 | -13.40 | -6.83% | 1 | 196 |
| 65.65 | +12.65 | +23.87% | 5 | 281 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 74.65 | 0.00 | - | 2 | 154 | 2024-10-18 | 200.79 | -35.12 | -14.89% | 1 | 10 |
| 83.80 | +8.15 | +10.77% | 1 | 152 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 100.01 | +2.96 | +3.05% | 2 | 165 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 108.02 | +15.37 | +16.59% | 3 | 563 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 106.60 | 0.00 | - | 6 | 164 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 152.87 | +18.79 | +14.01% | 1 | 56 | 2025-06-20 | 260.21 | 0.00 | - | 2 | 237 |
| 189.40 | 0.00 | - | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 68 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 1,313 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 260.19 | +35.54 | +15.82% | 2 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.