Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,850.99 +1,728.31 (+2.83%) CMC Crypto 200
1,292.22 +32.01 (+2.54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01005000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 375 | 2,059 | 25.00% |
| NVDA240524C01005000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 16.31 | 0.00 | 0.00 | 0.00 | - | 29 | 564 | 12.50% |
| NVDA240531C01005000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 19.29 | 0.00 | 0.00 | 0.00 | - | 46 | 152 | 12.50% |
| NVDA240607C01005000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| NVDA240614C01005000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01005000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 108.05 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| NVDA240524P01005000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 128.15 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| NVDA240531P01005000 | 2024-05-09 10:04AM EDT | 2024-05-31 | 131.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240607P01005000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NVDA240614P01005000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.