Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,911.15 +282.66 (+0.42%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.00 | 0.00 | - | 82 | 175 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
| 751.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| 890.29 | 0.00 | - | 2 | 326 | 2024-08-16 | - | - | - | - | - |
| 885.05 | 0.00 | - | 1 | 2,266 | 2024-09-20 | 0.01 | 0.00 | - | 730 | 2,294 |
| 950.36 | 0.00 | - | 12 | 6 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 77 |
| 878.07 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 71 |
| 1,128.33 | 0.00 | - | 2 | 500 | 2025-01-17 | 0.01 | 0.00 | - | 172 | 770 |
| 869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 26 |
| 857.53 | 0.00 | - | 10 | 43 | 2025-06-20 | 0.03 | +0.02 | +200.00% | 6 | 868 |
| 777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 102 |
| 1,048.59 | 0.00 | - | 2 | 91 | 2026-01-16 | 0.07 | +0.06 | +600.00% | 1 | 1,142 |
| 879.27 | 0.00 | - | - | 3 | 2026-06-18 | 0.04 | 0.00 | - | 1 | 22 |
| 1,009.43 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.10 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.