Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,337.87 +5.07 (+0.15%) Nikkei
39,581.85 -1.23 (-0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 3 | 43 | 2024-07-05 | 0.03 | 0.00 | - | 71 | 1,140 |
| 33.75 | 0.00 | - | 23 | 2,377 | 2024-07-19 | 0.11 | -0.05 | -31.25% | 42 | 3,305 |
| 32.57 | 0.00 | - | 2 | 452 | 2024-08-16 | 0.59 | 0.00 | - | 101 | 1,918 |
| 38.00 | 0.00 | - | 1 | 486 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 1,061 |
© 2024 Yahoo. All rights reserved.