Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.65 +167.73 (+0.25%) CMC Crypto 200
1,373.66 -0.18 (-0.01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | -11.85 | -18.50% | 371 | 1,297 | 2024-05-24 | 37.08 | +7.86 | +26.90% | 1,106 | 1,324 |
| 57.10 | -12.82 | -18.34% | 66 | 879 | 2024-05-31 | 41.00 | +8.00 | +24.24% | 308 | 498 |
| 64.57 | -14.43 | -18.27% | 120 | 504 | 2024-06-07 | 45.91 | +9.42 | +25.82% | 10 | 182 |
| 66.95 | -12.90 | -16.16% | 10 | 61 | 2024-06-14 | 48.72 | +7.54 | +18.31% | 62 | 83 |
| 71.53 | -12.77 | -15.15% | 39 | 1,171 | 2024-06-21 | 51.86 | +7.26 | +16.28% | 137 | 821 |
| 76.28 | -12.32 | -13.91% | 6 | 60 | 2024-06-28 | 55.90 | +8.65 | +18.31% | 2 | 30 |
| 88.00 | -10.15 | -10.34% | 58 | 658 | 2024-07-19 | 62.94 | +7.50 | +13.53% | 24 | 162 |
| 101.95 | -11.90 | -10.45% | 51 | 636 | 2024-08-16 | 73.65 | +9.46 | +14.74% | 21 | 359 |
| 134.83 | -16.11 | -10.67% | 8 | 154 | 2024-10-18 | 95.15 | +8.63 | +9.97% | 8 | 231 |
| 141.90 | -18.63 | -11.61% | 6 | 127 | 2024-11-15 | 99.74 | +4.52 | +4.75% | 1 | 80 |
| 160.95 | -9.55 | -5.60% | 1 | 53 | 2024-12-20 | 110.88 | +5.58 | +5.30% | 15 | 37 |
| 185.55 | 0.00 | - | 11 | 352 | 2025-02-21 | 123.80 | +6.96 | +5.96% | 2 | 56 |
| 269.00 | +1.73 | +0.65% | 2 | 94 | 2026-01-16 | 174.95 | +2.00 | +1.16% | 13 | 85 |
| 308.47 | 0.00 | - | 20 | 465 | 2026-06-18 | 188.70 | 0.00 | - | 1 | 10 |
| 322.92 | -19.36 | -5.66% | 2 | 309 | 2026-12-18 | 207.55 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. All rights reserved.