Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,561.61 +422.41 (+0.63%) CMC Crypto 200
1,373.36 -0.48 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.34 | -14.47 | -17.27% | 1,229 | 1,583 | 2024-05-24 | 23.87 | +5.29 | +28.47% | 1,665 | 1,454 |
| 73.55 | -19.25 | -20.74% | 96 | 362 | 2024-05-31 | 28.15 | +6.65 | +30.93% | 263 | 487 |
| 81.00 | -11.20 | -12.15% | 151 | 161 | 2024-06-07 | 32.50 | +7.31 | +29.02% | 67 | 113 |
| 89.56 | -13.44 | -13.05% | 3 | 59 | 2024-06-14 | 36.48 | +6.58 | +22.01% | 33 | 107 |
| 87.66 | -14.75 | -14.40% | 91 | 44,737 | 2024-06-21 | 39.35 | +7.00 | +21.64% | 345 | 1,840 |
| 90.27 | -15.63 | -14.76% | 2 | 9 | 2024-06-28 | 44.22 | +8.38 | +23.38% | 11 | 48 |
| 102.41 | -14.60 | -12.48% | 117 | 1,245 | 2024-07-19 | 49.42 | +7.31 | +17.36% | 308 | 2,301 |
| 115.59 | -17.97 | -13.45% | 57 | 498 | 2024-08-16 | 58.80 | +6.65 | +12.75% | 18 | 348 |
| 135.55 | -15.00 | -9.96% | 50 | 2,138 | 2024-09-20 | 74.80 | +6.80 | +10.00% | 12 | 973 |
| 143.40 | -16.60 | -10.38% | 24 | 852 | 2024-10-18 | 76.25 | +1.70 | +2.28% | 10 | 345 |
| 158.46 | -14.07 | -8.16% | 3 | 275 | 2024-11-15 | 80.46 | 0.00 | - | 1 | 852 |
| 172.82 | -17.13 | -9.02% | 2 | 764 | 2024-12-20 | 91.50 | 0.00 | - | 6 | 399 |
| 178.78 | -13.57 | -7.05% | 56 | 1,964 | 2025-01-17 | 100.15 | +3.68 | +3.81% | 4 | 952 |
| 212.72 | 0.00 | - | 1 | 122 | 2025-02-21 | 111.10 | +7.10 | +6.83% | 12 | 26 |
| 215.00 | 0.00 | - | 4 | 451 | 2025-03-21 | 117.37 | +6.37 | +5.74% | 1 | 257 |
| 225.30 | -20.33 | -8.28% | 3 | 316 | 2025-06-20 | 129.75 | +2.29 | +1.80% | 1 | 313 |
| 268.15 | 0.00 | - | 14 | 24 | 2025-09-19 | 144.05 | -12.95 | -8.25% | 4 | 13 |
| 270.80 | -17.20 | -5.97% | 6 | 167 | 2025-12-19 | 152.66 | 0.00 | - | 8 | 88 |
| 278.83 | -18.14 | -6.11% | 3 | 488 | 2026-01-16 | 160.10 | +3.71 | +2.37% | 12 | 238 |
| 302.50 | -16.21 | -5.09% | 6 | 70 | 2026-06-18 | 186.30 | 0.00 | - | 9 | 48 |
| 337.00 | -23.80 | -6.60% | 1 | 749 | 2026-12-18 | 196.89 | -3.70 | -1.84% | 2 | 66 |
© 2024 Yahoo. All rights reserved.