Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.91 +25.18 (+0.04%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | +2.35 | +7.01% | 9 | 54 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 1,035 | 205 |
| 35.42 | 0.00 | - | 4 | 2,573 | 2024-07-19 | 0.08 | -0.04 | -33.33% | 12 | 3,571 |
| 36.70 | 0.00 | - | 10 | 214 | 2024-08-16 | 0.56 | 0.00 | - | 5 | 644 |
| 41.70 | 0.00 | - | 1 | 238 | 2024-12-20 | 2.91 | -0.34 | -10.46% | 1 | 384 |
© 2024 Yahoo. All rights reserved.