Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.05 +94.14 (+0.14%) CMC Crypto 200
1,368.90 -4.94 (-0.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | -14.49 | -14.71% | 68 | 413 | 2024-05-24 | 17.05 | +4.45 | +35.32% | 879 | 1,214 |
| 87.75 | -14.80 | -14.43% | 51 | 350 | 2024-05-31 | 20.95 | +5.33 | +34.12% | 192 | 482 |
| 94.10 | -17.00 | -15.30% | 143 | 209 | 2024-06-07 | 25.03 | +6.08 | +32.08% | 81 | 202 |
| 98.95 | -20.15 | -16.92% | 4 | 111 | 2024-06-14 | 28.79 | +4.88 | +20.41% | 46 | 57 |
| 100.33 | -15.67 | -13.51% | 23 | 4,876 | 2024-06-21 | 31.50 | +5.69 | +22.05% | 159 | 1,802 |
| 111.72 | -15.68 | -12.31% | 3 | 8 | 2024-06-28 | 33.80 | +5.41 | +19.06% | 10 | 47 |
| 115.30 | -12.75 | -9.96% | 4 | 1,104 | 2024-07-19 | 41.46 | +6.18 | +17.52% | 68 | 1,436 |
| 142.00 | +1.15 | +0.82% | 1 | 340 | 2024-08-16 | 47.77 | +2.92 | +6.51% | 13 | 584 |
| 147.28 | -15.87 | -9.73% | 29 | 1,464 | 2024-09-20 | 65.65 | +6.65 | +11.27% | 308 | 928 |
| 166.01 | -5.99 | -3.48% | 100 | 424 | 2024-10-18 | 64.20 | 0.00 | - | 3 | 360 |
| 171.96 | -12.35 | -6.70% | 6 | 139 | 2024-11-15 | 76.29 | +3.64 | +5.01% | 1 | 119 |
| 199.90 | 0.00 | - | 49 | 946 | 2024-12-20 | 86.90 | +3.94 | +4.75% | 10 | 471 |
| 194.83 | -13.97 | -6.69% | 2 | 942 | 2025-01-17 | 95.32 | +6.70 | +7.56% | 1 | 666 |
| 220.90 | 0.00 | - | 10 | 127 | 2025-02-21 | 101.70 | +6.35 | +6.66% | 12 | 65 |
| 220.90 | -3.60 | -1.60% | 1 | 290 | 2025-03-21 | 107.38 | +5.98 | +5.90% | 2 | 133 |
| 249.00 | 0.00 | - | 1 | 300 | 2025-06-20 | 124.80 | +7.80 | +6.67% | 2 | 230 |
| 272.31 | 0.00 | - | 1 | 29 | 2025-09-19 | 128.60 | 0.00 | - | 14 | 5 |
| 284.40 | -11.66 | -3.94% | 10 | 567 | 2025-12-19 | 145.30 | 0.00 | - | 6 | 51 |
| 289.60 | -12.17 | -4.03% | 2 | 524 | 2026-01-16 | 150.20 | +4.33 | +2.97% | 8 | 139 |
| 319.30 | -10.95 | -3.32% | 5 | 81 | 2026-06-18 | 165.30 | +2.40 | +1.47% | 1 | 49 |
| 367.80 | 0.00 | - | 8 | 295 | 2026-12-18 | 189.00 | -5.66 | -2.91% | 4 | 51 |
© 2024 Yahoo. All rights reserved.