Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,347.53 +10.94 (+0.33%) Nikkei
38,942.27 +454.37 (+1.18%) Hang Seng
18,482.34 +402.73 (+2.23%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,648.98 +926.58 (+1.37%) CMC Crypto 200
1,481.62 +13.68 (+0.93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 493.92 | 0.00 | - | 1 | 637 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 474.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 13 |
| 794.98 | 0.00 | - | 9 | 17 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 2 |
| 606.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 641.55 | 0.00 | - | 2 | 107 | 2025-06-20 | 0.20 | 0.00 | - | 28 | 94 |
| 464.49 | 0.00 | - | 1 | 8 | 2025-12-19 | 0.34 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.