Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,065.93 +448.83 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.41 +95.49 (+0.14%) CMC Crypto 200
1,511.94 -14.47 (-0.95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 431 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 22 | 44 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 1 | 40 |
| 472.24 | 0.00 | - | 1 | 163 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| 525.48 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.21 | 0.00 | - | 15 | 0 |
| 414.55 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 11 |
| 620.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 0.01 | 0.00 | - | 5 | 0 |
| 851.45 | 0.00 | - | 2 | 6 | 2026-06-18 | 0.44 | 0.00 | - | 4 | 5 |
| 852.70 | 0.00 | - | 2 | 25 | 2026-12-18 | 0.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.