Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.52 +39.37 (+0.48%) Bitcoin USD
59,099.40 +809.90 (+1.39%) CMC Crypto 200
1,280.72 +3.75 (+0.29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 794.88 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 511 |
| 826.42 | 0.00 | - | 2 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,264 |
| 654.40 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 194 |
| 805.20 | 0.00 | - | 18 | 17 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 16 |
| 829.23 | 0.00 | - | 2 | 34 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 2,370 |
| 832.31 | 0.00 | - | 1 | 22 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 119 |
| 709.08 | 0.00 | - | 2 | 6 | 2025-12-19 | 0.25 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.