Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,680.68 +21.20 (+0.03%) CMC Crypto 200
1,261.37 -22.46 (-1.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | +2.55 | +5.12% | 9 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 758 | 2,175 |
| 48.55 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 40 | 618 |
| 52.39 | -0.91 | -1.71% | 10 | 4,295 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1,797 | 9,368 |
| 52.79 | -3.97 | -6.99% | 20 | 3,250 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 10 | 22,660 |
| 53.17 | +2.22 | +4.36% | 20 | 6,128 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 31 | 13,977 |
| 53.65 | -0.55 | -1.01% | 10 | 375 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 8,325 |
| 63.05 | 0.00 | - | 1 | 1,889 | 2024-11-15 | 0.66 | -0.15 | -18.52% | 3 | 18,019 |
| 54.95 | 0.00 | - | 1 | 4,756 | 2024-12-20 | 1.00 | -0.25 | -20.00% | 1 | 7,101 |
| 55.90 | -0.17 | -0.30% | 46 | 4,027 | 2025-01-17 | 1.36 | -0.02 | -1.45% | 166 | 13,434 |
| 54.65 | 0.00 | - | 7 | 249 | 2025-02-21 | 1.61 | -0.24 | -12.97% | 2 | 480 |
| 56.75 | 0.00 | - | 6 | 663 | 2025-03-21 | 1.88 | -0.37 | -16.44% | 1 | 2,845 |
| 59.45 | 0.00 | - | 6 | 7,005 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 6,321 |
| 60.25 | +2.65 | +4.60% | 1 | 222 | 2025-09-19 | 4.95 | 0.00 | - | 1 | 1,348 |
| 64.81 | 0.00 | - | 70 | 1,445 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 2,931 |
| 63.95 | 0.00 | - | 40 | 2,290 | 2026-01-16 | 5.44 | 0.00 | - | 26 | 20,787 |
| 61.93 | 0.00 | - | 1 | 1,363 | 2026-06-18 | 6.74 | +0.24 | +3.69% | 10 | 591 |
| 72.00 | 0.00 | - | 1 | 1,411 | 2026-12-18 | 8.60 | -0.05 | -0.58% | 6 | 16,750 |
© 2024 Yahoo. All rights reserved.