Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,308.00 +0.10 (+0.00%) Nikkei
38,887.63 +270.53 (+0.70%) Hang Seng
18,824.67 -370.93 (-1.93%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,499.50 -768.25 (-1.09%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.65 | 0.00 | - | 2 | 27 | 2024-05-24 | 0.27 | +0.16 | +145.45% | 116 | 962 |
| 227.23 | 0.00 | - | 215 | 202 | 2024-05-31 | 0.46 | +0.09 | +24.32% | 5 | 250 |
| 272.15 | 0.00 | - | 6 | 5 | 2024-06-07 | 0.75 | +0.10 | +15.38% | 48 | 93 |
| - | - | - | - | - | 2024-06-14 | 1.04 | +0.05 | +5.05% | 30 | 28 |
| 267.43 | -2.26 | -0.84% | 2 | 492 | 2024-06-21 | 1.20 | -0.10 | -7.69% | 204 | 861 |
| 269.15 | -12.80 | -4.54% | 2 | 262 | 2024-07-19 | 3.10 | -0.07 | -2.21% | 5 | 210 |
| 317.08 | 0.00 | - | 1 | 226 | 2025-01-17 | 28.55 | +0.85 | +3.07% | 2 | 445 |
| 324.62 | +8.53 | +2.70% | 1 | 61 | 2025-02-21 | 36.47 | 0.00 | - | 1 | 6 |
| 350.73 | 0.00 | - | 3 | 154 | 2025-06-20 | 50.18 | 0.00 | - | 1 | 69 |
| 353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 71.65 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.