Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,938.64 -142.57 (-0.21%) CMC Crypto 200
1,442.54 -4.61 (-0.32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.22 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 38 | 1,480 |
| 476.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.08 | 0.00 | - | 59 | 71 |
| 500.20 | 0.00 | - | 1 | 433 | 2024-06-21 | 0.22 | 0.00 | - | 14 | 1,184 |
| 313.85 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 1 | 1 |
| 512.50 | 0.00 | - | 1 | 205 | 2024-07-19 | 0.66 | 0.00 | - | 31 | 533 |
| 509.99 | 0.00 | - | 1 | 113 | 2024-08-16 | 1.34 | 0.00 | - | 1 | 587 |
| 509.45 | 0.00 | - | 2 | 324 | 2024-09-20 | 2.85 | 0.00 | - | 3 | 385 |
| 519.35 | 0.00 | - | 12 | 28 | 2024-10-18 | 5.35 | 0.00 | - | 8 | 103 |
| 516.27 | 0.00 | - | 8 | 56 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 145 |
| 522.97 | 0.00 | - | 35 | 162 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 249 |
| 529.95 | 0.00 | - | 1 | 1,453 | 2025-01-17 | 9.67 | 0.00 | - | 205 | 1,091 |
| 519.50 | 0.00 | - | 7 | 159 | 2025-02-21 | 12.48 | 0.00 | - | 1 | 111 |
| 549.07 | 0.00 | - | 1 | 89 | 2025-03-21 | 16.40 | 0.00 | - | 50 | 205 |
| 515.50 | 0.00 | - | 3 | 302 | 2025-06-20 | 21.37 | 0.00 | - | 2 | 181 |
| 476.80 | 0.00 | - | 1 | 1 | 2025-09-19 | 29.78 | 0.00 | - | 10 | 128 |
| 509.99 | 0.00 | - | 2 | 287 | 2025-12-19 | 36.91 | 0.00 | - | 2 | 1,242 |
| 519.99 | 0.00 | - | 10 | 342 | 2026-01-16 | 38.90 | 0.00 | - | 23 | 103 |
| 574.00 | 0.00 | - | 1 | 30 | 2026-06-18 | 61.20 | 0.00 | - | 20 | 63 |
| 624.76 | 0.00 | - | 1 | 116 | 2026-12-18 | 62.75 | 0.00 | - | 11 | 48 |
© 2024 Yahoo. All rights reserved.