Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,307.57 +4.38 (+0.13%) Nikkei
38,605.11 +369.04 (+0.97%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.14 -713.97 (-1.11%) CMC Crypto 200
1,369.66 +57.03 (+4.34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.85 | +34.70 | +12.17% | 10 | 256 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 228 | 1,108 |
| 319.46 | +29.84 | +10.30% | 13 | 3,341 | 2024-05-17 | 0.12 | -0.09 | -42.86% | 463 | 8,473 |
| 320.74 | +27.16 | +9.25% | 13 | 28 | 2024-05-24 | 0.53 | -0.33 | -38.37% | 557 | 1,085 |
| 325.00 | +42.57 | +15.07% | 5 | 16 | 2024-05-31 | 0.80 | -0.50 | -38.46% | 91 | 562 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.55 | -33.33% | 30 | 213 |
| - | - | - | - | - | 2024-06-14 | 1.58 | -0.59 | -27.19% | 14 | 11 |
| 326.11 | +31.83 | +10.82% | 24 | 4,142 | 2024-06-21 | 1.80 | -0.82 | -31.30% | 240 | 4,695 |
| 299.90 | 0.00 | - | 2 | 603 | 2024-07-19 | 3.60 | -1.05 | -22.58% | 61 | 1,515 |
| 333.50 | +30.50 | +10.07% | 2 | 437 | 2024-08-16 | 5.65 | -1.75 | -23.65% | 91 | 1,164 |
| 338.66 | +25.03 | +7.98% | 25 | 5,877 | 2024-09-20 | 10.00 | -2.45 | -19.68% | 44 | 4,186 |
| 348.50 | +29.39 | +9.21% | 3 | 77 | 2024-10-18 | 12.52 | -2.74 | -17.96% | 13 | 301 |
| 314.12 | 0.00 | - | 1 | 108 | 2024-11-15 | 15.85 | -2.60 | -14.09% | 9 | 1,325 |
| 351.54 | +21.07 | +6.38% | 1 | 956 | 2024-12-20 | 19.64 | -3.61 | -15.53% | 11 | 1,783 |
| 363.75 | +25.46 | +7.53% | 37 | 3,800 | 2025-01-17 | 21.99 | -3.61 | -14.10% | 101 | 3,772 |
| 373.00 | +62.75 | +20.23% | 2 | 180 | 2025-02-21 | 27.00 | -2.73 | -9.18% | 4 | 347 |
| 364.10 | +55.95 | +18.16% | 2 | 130 | 2025-03-21 | 28.55 | -4.20 | -12.82% | 25 | 787 |
| 394.40 | +28.40 | +7.76% | 1 | 1,560 | 2025-06-20 | 37.70 | -6.10 | -13.93% | 11 | 1,737 |
| 382.00 | 0.00 | - | 3 | 2 | 2025-09-19 | 45.90 | -7.60 | -14.21% | 7 | 22 |
| 417.93 | +24.79 | +6.31% | 4 | 895 | 2025-12-19 | 54.07 | -4.29 | -7.35% | 10 | 2,906 |
| 426.90 | +31.10 | +7.86% | 17 | 736 | 2026-01-16 | 56.30 | -3.95 | -6.56% | 332 | 931 |
| 421.65 | 0.00 | - | 1 | 165 | 2026-06-18 | 68.10 | -5.75 | -7.79% | 150 | 580 |
| 471.48 | +32.86 | +7.49% | 9 | 492 | 2026-12-18 | 79.80 | -3.81 | -4.56% | 79 | 1,465 |
© 2024 Yahoo. All rights reserved.