Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | +0.45 | +0.68% | 15 | 134 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 174 |
| 64.11 | -4.73 | -6.87% | 100 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 80 | 998 |
| 64.60 | -0.70 | -1.07% | 7 | 5,856 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 24 | 27,058 |
| 64.85 | +0.65 | +1.01% | 12 | 3,458 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 146 | 17,866 |
| 66.00 | +1.29 | +1.99% | 13 | 55,967 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 144 | 43,069 |
| 63.70 | 0.00 | - | 23 | 966 | 2024-10-18 | 0.22 | -0.02 | -8.33% | 48 | 8,155 |
| 66.00 | +1.10 | +1.69% | 1 | 925 | 2024-11-15 | 0.29 | -0.07 | -19.44% | 7 | 13,541 |
| 66.40 | -0.90 | -1.34% | 7 | 8,675 | 2024-12-20 | 0.48 | -0.03 | -5.88% | 160 | 17,742 |
| 67.63 | +1.13 | +1.70% | 23 | 32,092 | 2025-01-17 | 0.61 | -0.02 | -3.17% | 656 | 39,377 |
| 66.49 | -1.21 | -1.79% | 40 | 1,707 | 2025-02-21 | 0.79 | -0.09 | -10.23% | 98 | 3,424 |
| 68.20 | 0.00 | - | 2 | 1,195 | 2025-03-21 | 0.90 | -0.08 | -8.16% | 13 | 21,338 |
| 72.00 | +3.00 | +4.35% | 11 | 15,225 | 2025-06-20 | 1.56 | +0.01 | +0.65% | 14 | 18,373 |
| 69.79 | 0.00 | - | 50 | 172 | 2025-09-19 | 2.20 | -0.02 | -0.90% | 10 | 768 |
| 71.90 | -0.60 | -0.83% | 2 | 8,319 | 2025-12-19 | 2.86 | -0.09 | -3.05% | 326 | 31,095 |
| 72.00 | -1.10 | -1.50% | 51 | 7,238 | 2026-01-16 | 3.09 | 0.00 | - | 2 | 8,477 |
| 76.58 | +2.98 | +4.05% | 1 | 1,681 | 2026-06-18 | 4.27 | 0.00 | - | 3 | 6,294 |
| 76.30 | -1.17 | -1.51% | 3 | 5,990 | 2026-12-18 | 5.50 | +0.05 | +0.92% | 22 | 18,817 |
© 2024 Yahoo. All rights reserved.