Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.02 +3,810.30 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.22 | +61.14 | +27.28% | 1 | 378 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 62 | 2,394 |
| 289.03 | +34.89 | +13.73% | 2 | 510 | 2024-06-21 | 2.37 | -1.16 | -32.86% | 12 | 1,564 |
| 268.60 | 0.00 | - | 1 | 50 | 2024-07-19 | 4.60 | -4.05 | -46.82% | 4 | 358 |
| 318.18 | +56.33 | +21.51% | 20 | 113 | 2024-09-20 | 12.05 | -5.25 | -30.35% | 4 | 174 |
| 311.40 | 0.00 | - | 7 | 101 | 2024-12-20 | 22.93 | -4.48 | -16.34% | 2 | 119 |
| 303.00 | 0.00 | - | 2 | 394 | 2025-01-17 | 25.00 | -2.30 | -8.42% | 3 | 209 |
| 356.50 | 0.00 | - | 1 | 200 | 2025-06-20 | 46.20 | 0.00 | - | 4 | 256 |
| 339.67 | 0.00 | - | 1 | 68 | 2025-12-19 | 56.85 | -1.54 | -2.64% | 1 | 92 |
| 392.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 59.37 | -9.63 | -13.96% | 10 | 74 |
© 2024 Yahoo. All rights reserved.