Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,628.90 +2,602.50 (+4.41%) CMC Crypto 200
1,339.21 +62.24 (+4.87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.47 | +41.37 | +16.28% | 1 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 424 |
| 254.93 | 0.00 | - | 3 | 336 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 264 | 477 |
| 295.08 | +23.49 | +8.65% | 2 | 962 | 2024-05-17 | 0.17 | -0.08 | -32.00% | 4 | 1,117 |
| 283.09 | 0.00 | - | 8 | 7 | 2024-05-24 | 0.80 | -0.35 | -28.93% | 44 | 347 |
| 288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.11 | -0.65 | -36.93% | 2 | 1,305 |
| - | - | - | - | - | 2024-06-07 | 1.62 | -1.43 | -46.89% | 1 | 7 |
| 288.15 | 0.00 | - | 1 | 621 | 2024-06-21 | 2.36 | -0.74 | -23.87% | 9 | 1,384 |
| 270.35 | 0.00 | - | 2 | 110 | 2024-07-19 | 4.35 | -1.10 | -20.18% | 4 | 605 |
| 258.35 | 0.00 | - | 1 | 82 | 2024-08-16 | 6.95 | -3.25 | -31.86% | 7 | 210 |
| 283.70 | 0.00 | - | 2 | 170 | 2024-09-20 | 13.80 | 0.00 | - | 31 | 343 |
| 285.75 | 0.00 | - | 7 | 46 | 2024-10-18 | 19.05 | 0.00 | - | 12 | 89 |
| 314.35 | 0.00 | - | 2 | 430 | 2024-11-15 | 21.65 | 0.00 | - | 10 | 157 |
| 303.95 | 0.00 | - | 3 | 573 | 2024-12-20 | 27.50 | 0.00 | - | 8 | 519 |
| 323.14 | 0.00 | - | 1 | 727 | 2025-01-17 | 24.81 | -4.69 | -15.90% | 1 | 1,755 |
| 316.75 | 0.00 | - | 23 | 117 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 348.61 | 0.00 | - | 11 | 292 | 2025-06-20 | 40.10 | -9.45 | -19.07% | 4 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 69.49 | 0.00 | - | 1 | 56 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 74.50 | 0.00 | - | 5 | 33 |
| 417.00 | 0.00 | - | 1 | 1,170 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.