Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,667.16 -32.38 (-0.05%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.35 | +2.70 | +4.31% | 1 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 168 | 29 |
| 65.42 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 170 | 165 |
| 61.71 | 0.00 | - | 20 | 1,020 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 6 | 5,601 |
| 68.07 | 0.00 | - | 50 | 787 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 1,927 |
| 65.58 | 0.00 | - | 8 | 1,709 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 3,208 |
| 70.83 | 0.00 | - | 10 | 430 | 2024-10-18 | 0.22 | 0.00 | - | 4 | 6,826 |
| 61.75 | 0.00 | - | 1 | 4,440 | 2024-11-15 | 0.29 | -0.02 | -6.45% | 1 | 1,638 |
| 67.45 | 0.00 | - | 2 | 5,728 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 5,023 |
| 70.30 | +2.75 | +4.07% | 1 | 7,228 | 2025-01-17 | 0.58 | -0.06 | -9.38% | 1 | 15,694 |
| 67.02 | 0.00 | - | 4 | 1,180 | 2025-02-21 | 0.78 | 0.00 | - | 1 | 302 |
| 72.48 | 0.00 | - | 1 | 2,885 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 3,210 |
| 71.72 | 0.00 | - | 70 | 2,220 | 2025-12-19 | 3.10 | 0.00 | - | 3 | 810 |
| 70.51 | 0.00 | - | - | 470 | 2026-01-16 | 2.74 | 0.00 | - | - | 570 |
| 72.25 | 0.00 | - | 4 | 236 | 2026-06-18 | 3.66 | 0.00 | - | - | 540 |
| 78.90 | +1.38 | +1.78% | 1 | 11,670 | 2026-12-18 | 5.20 | -0.10 | -1.89% | 1 | 473 |
© 2024 Yahoo. All rights reserved.