Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,344.08 -4.79 (-0.14%) Nikkei
38,868.48 -54.52 (-0.14%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,214.29 +895.00 (+1.31%) CMC Crypto 200
1,449.66 -18.28 (-1.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 4 | 0 |
| 506.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 0 |
| 496.44 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.87 | 0.00 | - | 6 | 0 |
| 572.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 1 | 0 |
| 572.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 2 | 0 |
| 595.78 | 0.00 | - | 198 | 0 | 2025-01-17 | 6.50 | -0.05 | -0.76% | 2 | 0 |
| 393.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.07 | 0.00 | - | 1 | 0 |
| 623.47 | +180.20 | +40.65% | 1 | 0 | 2025-12-19 | 27.40 | 0.00 | - | 1 | 0 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 29.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.