Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,300.36 +7.43 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.46 +89.54 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.18 +570.56 (+0.89%) CMC Crypto 200
1,370.61 +57.98 (+4.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.37 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 229 | 0 |
| 238.27 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 0 |
| 267.97 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 24 | 0 |
| 278.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 0 |
| 284.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 24 | 0 |
| 317.10 | 0.00 | - | 17 | 0 | 2024-07-19 | 3.66 | 0.00 | - | 17 | 0 |
| 268.26 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 9 | 0 |
| 326.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 9 | 0 |
| 328.79 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.76 | 0.00 | - | 1 | 0 |
| 314.76 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.95 | 0.00 | - | 2 | 0 |
| 347.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.05 | 0.00 | - | 4 | 0 |
| 354.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.10 | 0.00 | - | 6 | 0 |
| 312.55 | 0.00 | - | 4 | 0 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 0 |
| 357.51 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.60 | 0.00 | - | 11 | 0 |
| 372.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.70 | 0.00 | - | 1 | 0 |
| 322.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 51.05 | 0.00 | - | - | 0 |
| 370.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 0 |
| 352.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.85 | 0.00 | - | 6 | 0 |
| 359.58 | 0.00 | - | 4 | 0 | 2026-06-18 | 71.25 | 0.00 | - | 4 | 0 |
| 440.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.