Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,302.87 -0.32 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,490.41 -87.89 (-0.47%) FTSE 100
8,299.37 +85.88 (+1.05%) Bitcoin USD
63,758.98 -562.63 (-0.87%) CMC Crypto 200
1,368.56 +3.43 (+0.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.21 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 28 | 0 |
| 348.98 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 66 | 0 |
| 315.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 10 | 0 |
| 330.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.16 | 0.00 | - | 24 | 0 |
| 355.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.49 | 0.00 | - | 1 | 0 |
| 359.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 3 | 0 |
| 387.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 0 |
| 386.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.60 | 0.00 | - | 25 | 0 |
| 433.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.