Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 17 | 22 |
| 310.53 | 0.00 | - | 1 | 259 | 2024-05-17 | 0.27 | 0.00 | - | 300 | 700 |
| 311.40 | 0.00 | - | 5 | 564 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 958 |
| 275.50 | 0.00 | - | 1 | 141 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 377 |
| 281.65 | 0.00 | - | 3 | 269 | 2024-09-20 | 14.20 | 0.00 | - | 4 | 295 |
| 314.15 | 0.00 | - | 1 | 72 | 2024-12-20 | 22.54 | 0.00 | - | 1 | 114 |
| 321.87 | 0.00 | - | 3 | 219 | 2025-01-17 | 22.01 | 0.00 | - | 7 | 1,789 |
| 374.65 | 0.00 | - | 2 | 103 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
| 343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 53.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.