Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,994.45 -293.03 (-0.46%) CMC Crypto 200
1,328.76 -36.37 (-2.66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.17 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 48 | 395 |
| 291.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 1,471 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 11 | 110 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.58 | 0.00 | - | 10 | 43 |
| 319.09 | 0.00 | - | - | 2 | 2024-06-07 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 360.14 | 0.00 | - | 1 | 1,082 | 2024-06-21 | 1.18 | 0.00 | - | 31 | 904 |
| 366.41 | 0.00 | - | 15 | 118 | 2024-07-19 | 2.43 | 0.00 | - | 1 | 518 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 395 |
| 322.94 | 0.00 | - | 2 | 316 | 2024-09-20 | 7.10 | 0.00 | - | 3 | 291 |
| 321.33 | 0.00 | - | 1 | 22 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 442 |
| 327.45 | 0.00 | - | 13 | 66 | 2024-11-15 | 15.70 | 0.00 | - | 30 | 139 |
| 392.68 | 0.00 | - | 1 | 240 | 2024-12-20 | 14.31 | 0.00 | - | 58 | 396 |
| 397.57 | 0.00 | - | 2 | 716 | 2025-01-17 | 16.15 | 0.00 | - | 7 | 489 |
| 370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 19.39 | 0.00 | - | 1 | 69 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 21.60 | 0.00 | - | 43 | 257 |
| 396.52 | 0.00 | - | 3 | 505 | 2025-06-20 | 29.35 | 0.00 | - | 38 | 637 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 43.85 | 0.00 | - | 11 | 1,078 |
| 371.78 | 0.00 | - | 1 | 346 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 56.44 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 81.75 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.