Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.57 +22.78 (+0.44%) Dow
38,862.36 +186.68 (+0.48%) Nasdaq
16,213.10 +56.77 (+0.35%) Bitcoin USD
63,586.18 -230.07 (-0.36%) CMC Crypto 200
1,371.24 +58.62 (+4.46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 15 | 238 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 655 |
| 357.94 | 0.00 | - | 1 | 459 | 2024-06-21 | 1.54 | 0.00 | - | 3 | 542 |
| 319.45 | 0.00 | - | 3 | 81 | 2024-07-19 | 2.91 | 0.00 | - | 10 | 217 |
| 335.35 | 0.00 | - | 5 | 117 | 2024-09-20 | 7.23 | 0.00 | - | 3 | 711 |
| 356.10 | 0.00 | - | 2 | 62 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 142 |
| 357.75 | 0.00 | - | 1 | 446 | 2025-01-17 | 15.52 | 0.00 | - | 2 | 388 |
| 352.56 | 0.00 | - | 2 | 169 | 2025-06-20 | 28.15 | 0.00 | - | 7 | 68 |
| 400.45 | 0.00 | - | 2 | 571 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 324 |
| 423.69 | 0.00 | - | 1 | 173 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.