Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.97 +3,654.74 (+6.15%) CMC Crypto 200
1,365.77 +88.79 (+6.95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 111 | 125 |
| 316.49 | 0.00 | - | 2 | 1,162 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 49 | 1,425 |
| 310.35 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.41 | -0.11 | -21.15% | 12 | 59 |
| 260.67 | 0.00 | - | - | 1 | 2024-05-31 | 0.53 | -0.32 | -37.65% | 14 | 32 |
| 362.86 | +51.56 | +16.56% | 2 | 1,084 | 2024-06-21 | 1.11 | -0.33 | -22.92% | 61 | 1,075 |
| 357.75 | 0.00 | - | 5 | 122 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 478 |
| 302.42 | 0.00 | - | 2 | 76 | 2024-08-16 | 3.45 | -1.02 | -22.82% | 43 | 311 |
| 368.15 | +73.56 | +24.97% | 1 | 570 | 2024-09-20 | 6.26 | -2.54 | -28.86% | 1 | 736 |
| 344.00 | 0.00 | - | 1 | 21 | 2024-10-18 | 12.35 | 0.00 | - | 1 | 414 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 10.30 | -5.00 | -32.68% | 1 | 39 |
| 393.50 | +38.60 | +10.88% | 1 | 248 | 2024-12-20 | 17.49 | 0.00 | - | 10 | 173 |
| 353.20 | 0.00 | - | 2 | 460 | 2025-01-17 | 15.20 | -1.70 | -10.06% | 1 | 469 |
| 287.75 | 0.00 | - | 2 | 13 | 2025-02-21 | 31.50 | 0.00 | - | 5 | 82 |
| 417.17 | +71.90 | +20.82% | 2 | 122 | 2025-06-20 | 41.45 | 0.00 | - | 1 | 516 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 50.15 | 0.00 | - | 1 | 203 |
| 400.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 43.74 | 0.00 | - | 20 | 169 |
| 431.40 | 0.00 | - | 1 | 141 | 2026-06-18 | 51.20 | -2.25 | -4.21% | 10 | 54 |
| 477.70 | +23.15 | +5.09% | 3 | 113 | 2026-12-18 | 63.15 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.