Singapore markets open in 59 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,797.94 +1,066.17 (+1.57%) CMC Crypto 200
1,441.61 -26.33 (-1.79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 611.38 | +2.86 | +0.47% | 31 | 1,362 | 2024-06-21 | 0.05 | -0.13 | -72.22% | 2 | 953 |
| 428.73 | 0.00 | - | 3 | 165 | 2024-07-19 | 0.37 | 0.00 | - | 19 | 264 |
| 617.17 | +38.63 | +6.68% | 5 | 692 | 2024-09-20 | 1.04 | -0.55 | -34.59% | 51 | 617 |
| 450.40 | 0.00 | - | 1 | 102 | 2024-12-20 | 3.42 | 0.00 | - | 21 | 253 |
| 584.90 | 0.00 | - | 10 | 1,196 | 2025-01-17 | 4.98 | 0.00 | - | 5 | 352 |
| 646.85 | 0.00 | - | 4 | 137 | 2025-06-20 | 9.90 | +0.30 | +3.12% | 2 | 212 |
| 690.13 | 0.00 | - | 2 | 167 | 2025-12-19 | 21.35 | 0.00 | - | 2 | 239 |
| 674.08 | +197.63 | +41.48% | 1 | 42 | 2026-01-16 | 20.50 | 0.00 | - | 36 | 93 |
© 2024 Yahoo. All rights reserved.