Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,655.31 -327.58 (-0.47%) CMC Crypto 200
1,440.45 -6.70 (-0.46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.27 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 3 | 0 |
| 614.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 0 |
| 601.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 60 | 0 |
| 557.62 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| 670.62 | 0.00 | - | 7 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 0 |
| 671.51 | 0.00 | - | 7 | 0 | 2025-12-19 | 17.30 | 0.00 | - | 2 | 0 |
| 492.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.