Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,968.89 +3,708.85 (+6.26%) CMC Crypto 200
1,359.20 +82.22 (+6.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.54 | +11.18 | +3.09% | 14 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 224 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 59 |
| 379.00 | +57.96 | +18.05% | 4 | 255 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 1 | 698 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | -0.09 | -21.95% | 4 | 70 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | -0.51 | -53.12% | 4 | 7 |
| 375.56 | +46.76 | +14.22% | 3 | 645 | 2024-06-21 | 0.90 | -0.35 | -28.00% | 27 | 1,031 |
| 389.43 | +62.03 | +18.95% | 18 | 93 | 2024-07-19 | 1.80 | -2.25 | -55.56% | 1 | 391 |
| 380.35 | +85.40 | +28.95% | 12 | 99 | 2024-08-16 | 2.80 | -0.87 | -23.71% | 3 | 185 |
| 352.09 | 0.00 | - | 2 | 274 | 2024-09-20 | 5.00 | -2.11 | -29.68% | 26 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 372.50 | 0.00 | - | 2 | 274 | 2024-12-20 | 11.00 | -4.50 | -29.03% | 6 | 287 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 12.45 | -1.70 | -12.01% | 5 | 589 |
| 375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 23.17 | -5.88 | -20.24% | 5 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 35.00 | -6.96 | -16.59% | 11 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.