Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,337.81 +5.01 (+0.15%) Nikkei
39,576.79 -6.29 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,303.10 +2,563.70 (+4.22%) CMC Crypto 200
1,314.36 +30.53 (+2.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 510 | 0 |
| 76.30 | +2.47 | +3.35% | 47 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 35 | 0 |
| 75.00 | +3.50 | +4.90% | 10 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 102 | 0 |
| 74.40 | 0.00 | - | 29 | 0 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.14 | -0.04 | -22.22% | 1 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 41 | 0 |
| 75.32 | +0.27 | +0.36% | 5 | 0 | 2025-01-17 | 0.34 | -0.11 | -24.44% | 1 | 0 |
| 80.43 | 0.00 | - | 30 | 0 | 2025-02-21 | 0.42 | -0.04 | -8.70% | 1 | 0 |
| 81.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 60 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.11 | 0.00 | - | 75 | 0 |
| 82.37 | +6.52 | +8.60% | 1 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.77 | 0.00 | - | 2 | 0 |
| 83.35 | 0.00 | - | 80 | 2,015 | 2026-12-18 | 3.75 | 0.00 | - | 58 | 1,827 |
© 2024 Yahoo. All rights reserved.