Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,343.72 -5.15 (-0.15%) Nikkei
38,841.53 -81.47 (-0.21%) Hang Seng
18,438.23 +35.23 (+0.19%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,083.53 +628.84 (+0.92%) CMC Crypto 200
1,445.77 -22.17 (-1.51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 641.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 544.30 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | - | 0 |
| 616.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 0 |
| 650.93 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.88 | 0.00 | - | 5 | 0 |
| 618.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 679.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 0 |
| 679.79 | 0.00 | - | 7 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 0 |
| 596.68 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.