Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.37 -245.68 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.25 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 132 |
| 427.67 | +27.66 | +6.91% | 2 | 623 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 42 | 864 |
| 395.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.26 | 0.00 | - | 2 | 88 |
| 393.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.27 | -0.13 | -32.50% | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.48 | -0.14 | -22.58% | 1 | 3 |
| 363.00 | 0.00 | - | 1 | 768 | 2024-06-21 | 0.59 | -0.19 | -24.36% | 3 | 1,054 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 1.10 | -1.01 | -47.87% | 1 | 285 |
| 438.35 | +72.25 | +19.74% | 1 | 14 | 2024-08-16 | 2.28 | 0.00 | - | 6 | 233 |
| 442.56 | +44.61 | +11.21% | 2 | 1,387 | 2024-09-20 | 6.04 | 0.00 | - | 2 | 767 |
| 350.13 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.52 | 0.00 | - | 1 | 41 |
| 449.13 | +108.43 | +31.83% | 1 | 22 | 2024-11-15 | 6.35 | -3.15 | -33.16% | 10 | 228 |
| 418.75 | 0.00 | - | 10 | 223 | 2024-12-20 | 8.35 | -1.05 | -11.17% | 12 | 958 |
| 428.51 | 0.00 | - | 11 | 700 | 2025-01-17 | 9.10 | -1.65 | -15.35% | 7 | 814 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 11.28 | -3.14 | -21.78% | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 15.20 | 0.00 | - | 6 | 34 |
| 450.50 | 0.00 | - | 1 | 299 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-09-19 | 31.60 | 0.00 | - | - | 3 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 28.75 | -4.88 | -14.51% | 10 | 170 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 30.00 | -4.20 | -12.28% | 5 | 770 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 38.60 | -6.52 | -14.45% | 1 | 76 |
| 505.89 | 0.00 | - | 1 | 279 | 2026-12-18 | 47.60 | -2.60 | -5.18% | 1 | 76 |
© 2024 Yahoo. All rights reserved.