Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,302.50 +9.57 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,524.27 +48.35 (+0.26%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,310.33 +915.51 (+1.44%) CMC Crypto 200
1,373.42 +60.80 (+4.63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.80 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 0 |
| 398.60 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 5 | 0 |
| 385.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 0 |
| 360.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.47 | 0.00 | - | 1 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.65 | 0.00 | - | 10 | 0 |
| 440.39 | 0.00 | - | 26 | 0 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 365.34 | 0.00 | - | 3 | 0 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.