Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,409.82 -363.34 (-0.57%) CMC Crypto 200
1,330.27 -66.27 (-4.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 390.18 | +74.19 | +23.48% | 1 | 2 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 193 | 153 |
| 305.69 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | 0.00 | - | 12 | 92 |
| 301.97 | 0.00 | - | 13 | 764 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 5 | 1,543 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.43 | -0.12 | -21.82% | 3 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | 2 | 8 |
| 399.00 | +72.45 | +22.19% | 1 | 1,084 | 2024-06-21 | 1.09 | -0.14 | -11.38% | 125 | 1,533 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.78 | -0.39 | -17.97% | 4 | 427 |
| 351.31 | 0.00 | - | 2 | 43 | 2024-08-16 | 2.72 | -0.43 | -13.65% | 1 | 126 |
| 363.35 | 0.00 | - | 5 | 609 | 2024-09-20 | 4.47 | -2.03 | -31.23% | 5 | 911 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 7.25 | 0.00 | - | 2 | 230 |
| 355.60 | 0.00 | - | 3 | 100 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 380 |
| 362.65 | 0.00 | - | 2 | 420 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 268 |
| 364.40 | 0.00 | - | 2 | 1,128 | 2025-01-17 | 10.93 | -1.07 | -8.92% | 5 | 971 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 56 |
| 436.76 | +52.46 | +13.65% | 1 | 17 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 37 |
| 448.39 | +48.39 | +12.10% | 1 | 384 | 2025-06-20 | 19.87 | -1.98 | -9.06% | 1 | 305 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 466.02 | +41.13 | +9.68% | 3 | 721 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | -2.53 | -7.25% | 23 | 324 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 40.80 | -8.25 | -16.82% | 1 | 85 |
| 455.50 | 0.00 | - | 4 | 78 | 2026-12-18 | 49.00 | -3.40 | -6.49% | 6 | 122 |
© 2024 Yahoo. All rights reserved.