Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,751.17 +2,960.43 (+4.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.37 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 118 | 1,179 |
| 356.83 | 0.00 | - | 1 | 794 | 2024-06-21 | 0.60 | -0.17 | -22.08% | 3 | 562 |
| 429.19 | +2.24 | +0.52% | 12 | 133 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 225 |
| 435.77 | +38.62 | +9.72% | 2 | 21 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 104 |
| 389.44 | 0.00 | - | 2 | 418 | 2025-01-17 | 11.85 | 0.00 | - | 2 | 584 |
| 471.00 | +53.00 | +12.68% | 1 | 182 | 2025-06-20 | 17.10 | -3.00 | -14.93% | 1 | 153 |
| 428.45 | 0.00 | - | 2 | 243 | 2025-12-19 | 30.20 | 0.00 | - | 2 | 560 |
| 495.55 | 0.00 | - | 1 | 90 | 2026-01-16 | 30.35 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.