Singapore markets close in 51 minutes
Straits Times Index
3,300.91 +7.98 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,536.02 +60.10 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,571.31 +881.99 (+1.38%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 251 | 0 |
| 417.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 355.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 383.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| 361.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 0 |
| 434.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 0 |
| 426.45 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 0 |
| 426.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 0 |
| 444.63 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 0 |
| 386.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 3 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 3 | 0 |
| 454.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 359.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 10.10 | 0.00 | - | 1 | 0 |
| 400.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 5 | 0 |
| 458.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 21.00 | 0.00 | - | 1 | 0 |
| 434.80 | 0.00 | - | 26 | 0 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 0 |
| 482.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 0 |
| 433.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 38.80 | 0.00 | - | 2 | 0 |
| 513.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.55 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.