Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.55 | -11.68 | -1.70% | 1 | 573 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 939 |
| 656.25 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 241 |
| 699.15 | 0.00 | - | 1 | 486 | 2025-01-17 | 2.19 | 0.00 | - | 3 | 325 |
| 625.14 | 0.00 | - | 2 | 709 | 2025-06-20 | 5.80 | 0.00 | - | 2 | 81 |
| 537.05 | 0.00 | - | 1 | 440 | 2025-12-19 | 19.95 | 0.00 | - | 10 | 101 |
| 639.50 | 0.00 | - | 3 | 264 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 1,105 |
© 2024 Yahoo. All rights reserved.