Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,896.14 -137.61 (-0.20%) CMC Crypto 200
1,443.41 -3.74 (-0.26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.33 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 22 | 614 |
| 700.43 | 0.00 | - | 13 | 980 | 2024-06-21 | 0.02 | 0.00 | - | 57 | 5,517 |
| 595.80 | 0.00 | - | - | 1 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 15 |
| 679.48 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| 650.63 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.31 | 0.00 | - | 12 | 425 |
| 696.54 | 0.00 | - | 2 | 658 | 2024-09-20 | 0.68 | 0.00 | - | 3 | 2,526 |
| 659.60 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.04 | 0.00 | - | 3 | 116 |
| 613.66 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 1,868 |
| 621.15 | 0.00 | - | 6 | 300 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 1,487 |
| 705.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 49 | 2,733 |
| 711.85 | 0.00 | - | 1 | 35 | 2025-02-21 | 3.14 | 0.00 | - | 1 | 111 |
| 713.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.72 | 0.00 | - | 3 | 128 |
| 722.82 | 0.00 | - | 7 | 956 | 2025-06-20 | 6.50 | 0.00 | - | 7 | 899 |
| 542.09 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 19 |
| 735.82 | 0.00 | - | 1 | 1,097 | 2025-12-19 | 12.10 | 0.00 | - | 22 | 1,051 |
| 746.81 | 0.00 | - | 2 | 1,023 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 1,518 |
| 755.35 | 0.00 | - | 1 | 100 | 2026-06-18 | 18.60 | 0.00 | - | 5 | 382 |
| 749.38 | 0.00 | - | 2 | 71 | 2026-12-18 | 26.41 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.