Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
453.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 0 |
398.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 0 |
453.94 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
460.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
458.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 21 | 0 |
475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 0 |
471.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
472.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
427.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 0 |
430.78 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
472.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 0 |
421.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 0 |
474.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.74 | 0.00 | - | 37 | 0 |
418.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 0 |
496.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 0 |
481.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 0 |
432.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 0 |
460.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 0 |