Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,319.38 +11.48 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,899.09 -296.51 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.82 -432.85 (-0.62%) CMC Crypto 200
1,510.54 +7.87 (+0.52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 23 | 0 |
| 522.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 0 |
| 500.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 566.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 3 | 0 |
| 575.57 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 0 |
| 570.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.