Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.85 +30.06 (+0.59%) Dow
38,816.54 +140.86 (+0.36%) Nasdaq
16,250.78 +94.45 (+0.58%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 642 |
| 424.00 | 0.00 | - | 1 | 87 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 895 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.07 | -30.43% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 438.80 | 0.00 | - | 1 | 869 | 2024-06-21 | 0.42 | 0.00 | - | 5 | 1,414 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.08 | 0.00 | - | 5 | 549 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.63 | 0.00 | - | 11 | 169 |
| 426.26 | 0.00 | - | 1 | 236 | 2024-09-20 | 1.80 | -0.20 | -10.00% | 3 | 1,622 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.35 | 0.00 | - | 401 | 404 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.92 | -1.45 | -33.18% | 2 | 226 |
| 449.00 | 0.00 | - | 5 | 326 | 2024-12-20 | 4.80 | 0.00 | - | 13 | 475 |
| 484.32 | 0.00 | - | 2 | 794 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 23 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 15.10 | 0.00 | - | 1 | 3 |
| 512.00 | 0.00 | - | 1 | 572 | 2025-12-19 | 19.84 | 0.00 | - | 1 | 283 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 26.35 | 0.00 | - | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 34.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.