Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 31 | 0 |
| 463.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 37 | 0 |
| 417.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 14 | 0 |
| 482.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 0 |
| 509.57 | 0.00 | - | 6 | 71 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 0 |
| 528.45 | 0.00 | - | 1 | 136 | 2025-12-19 | 19.62 | 0.00 | - | 1 | 0 |
| 600.64 | 0.00 | - | 1 | 126 | 2026-01-16 | 21.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.