Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,300.01 +7.32 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,154.88 +391.85 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.55 -2,554.63 (-4.26%) CMC Crypto 200
1,259.79 -79.28 (-5.92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.98 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 14 | 809 |
| 426.00 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 749 |
| 494.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.03 | 0.00 | - | 10 | 125 |
| 435.87 | -62.59 | -12.56% | 3 | 501 | 2025-01-17 | 5.21 | 0.00 | - | 2 | 388 |
| 521.68 | 0.00 | - | 77 | 181 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 186 |
| 493.50 | -27.00 | -5.19% | 1 | 123 | 2026-01-16 | 19.21 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.