Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.44 +15.05 (+0.30%) Dow
38,040.29 +137.00 (+0.36%) Nasdaq
15,709.58 +104.10 (+0.67%) Bitcoin USD
59,353.33 +2,310.98 (+4.05%) CMC Crypto 200
1,275.63 +4.89 (+0.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.08 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 255 |
| 421.20 | 0.00 | - | 2 | 24 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 214 |
| 433.21 | 0.00 | - | 12 | 331 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 2,990 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.17 | 0.00 | - | 4 | 17 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 475.50 | 0.00 | - | 35 | 2,048 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 10 | 5,418 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.79 | 0.00 | - | 17 | 3,149 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.23 | +0.03 | +2.50% | 2 | 352 |
| 453.99 | -12.77 | -2.74% | 1 | 967 | 2024-09-20 | 2.12 | 0.00 | - | 58 | 4,416 |
| 418.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.27 | -0.41 | -15.30% | 1 | 114 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.45 | 0.00 | - | 3 | 530 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 4.85 | 0.00 | - | 22 | 1,022 |
| 471.00 | 0.00 | - | 3 | 2,353 | 2025-01-17 | 5.95 | 0.00 | - | 107 | 7,159 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 7.10 | 0.00 | - | 1 | 58 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 7.05 | -1.05 | -12.96% | 1 | 325 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 12.00 | +0.75 | +6.67% | 3 | 2,283 |
| 493.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 20.30 | 0.00 | - | 6 | 2,101 |
| 485.00 | 0.00 | - | 3 | 812 | 2026-01-16 | 19.97 | 0.00 | - | 5 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 530.00 | 0.00 | - | 2 | 326 | 2026-12-18 | 32.00 | 0.00 | - | 7 | 539 |
© 2024 Yahoo. All rights reserved.