Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.06 +28.27 (+0.55%) Dow
38,836.45 +160.77 (+0.42%) Nasdaq
16,259.11 +102.78 (+0.64%) Bitcoin USD
63,593.49 -332.63 (-0.52%) CMC Crypto 200
1,371.73 +59.10 (+4.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 40 |
| 487.17 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 593 |
| 466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 13 |
| 466.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 1 |
| 430.96 | 0.00 | - | - | 1 | 2024-06-07 | 0.47 | 0.00 | - | - | 2 |
| 456.95 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.31 | 0.00 | - | 12 | 1,570 |
| 471.64 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.51 | 0.00 | - | 10 | 177 |
| 431.28 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 83 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 1,230 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.01 | 0.00 | - | 1 | 18 |
| 479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 85 |
| 493.09 | 0.00 | - | 2 | 120 | 2024-12-20 | 3.67 | 0.00 | - | 10 | 506 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 415 |
| 497.63 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 857 |
| - | - | - | - | - | 2025-09-19 | 11.40 | 0.00 | - | 5 | 6 |
| 546.62 | 0.00 | - | 1 | 872 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 89 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 18.93 | 0.00 | - | 1 | 195 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 82 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.